合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15750000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 8.95 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 50.00% |
NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.35 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
NDX240719P15750000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 21.51 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
NDX240920P15750000 | 2024-06-17 10:52AM EDT | 2024-09-20 | 42.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
NDX241220P15750000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 201.00 | 123.60 | 139.10 | 0.00 | - | 5 | 7 | 25.04% |