合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P15750000 | 2024-05-30 3:45PM EDT | 2024-06-21 | 8.95 | 1.20 | 2.05 | 0.00 | - | 3 | 26 | 59.67% |
NDXP240628P15750000 | 2024-05-20 9:48AM EDT | 2024-06-28 | 13.35 | 3.10 | 4.10 | 0.00 | - | 5 | 6 | 46.75% |
NDXP240705P15750000 | 2024-06-04 9:40AM EDT | 2024-07-05 | 11.00 | 4.90 | 5.90 | 0.00 | - | 1 | 5 | 39.93% |
NDX240719P15750000 | 2024-05-20 1:10PM EDT | 2024-07-19 | 21.51 | 10.10 | 11.50 | 0.00 | - | 5 | 18 | 33.89% |
NDX240920P15750000 | 2024-05-31 1:30PM EDT | 2024-09-20 | 100.30 | 40.30 | 43.50 | 0.00 | - | 1 | 1 | 25.36% |
NDX241220P15750000 | 2024-05-17 11:01AM EDT | 2024-12-20 | 201.00 | 123.60 | 139.10 | 0.00 | - | 5 | 7 | 23.84% |